시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,340	260	- 1.91%	13,827	185
11:36	13,340	260	- 1.91%	13,822	185
11:33	13,350	250	- 1.84%	13,817	184
11:31	13,350	250	- 1.84%	13,496	180
11:30	13,340	260	- 1.91%	13,193	176
11:26	13,320	280	- 2.06%	12,830	171
10:57	13,340	260	- 1.91%	12,829	171
10:56	13,320	280	- 2.06%	12,519	167
10:49	13,330	270	- 1.99%	12,517	167
10:48	13,320	280	- 2.06%	11,915	159