시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,350	250	- 1.84%	18,450	246
13:41	13,340	260	- 1.91%	17,852	238
13:39	13,400	200	- 1.47%	17,533	234
13:38	13,400	200	- 1.47%	17,232	230
13:37	13,400	200	- 1.47%	16,973	227
13:36	13,430	170	- 1.25%	16,102	215
13:35	13,460	140	- 1.03%	15,465	206
13:33	13,330	270	- 1.99%	15,431	206
13:21	13,320	280	- 2.06%	14,327	191
13:03	13,320	280	- 2.06%	14,323	191