시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	20	- 0.15%	25,291	339
15:19	13,530	70	- 0.52%	22,702	304
15:18	13,430	170	- 1.25%	20,872	279
15:17	13,480	120	- 0.88%	20,831	278
15:16	13,430	170	- 1.25%	20,531	274
15:15	13,450	150	- 1.10%	19,951	266
15:10	13,460	140	- 1.03%	19,442	260
15:09	13,400	200	- 1.47%	19,431	259
14:44	13,470	130	- 0.96%	19,413	259
14:37	13,420	180	- 1.32%	19,393	259