시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,320	280	- 2.06%	14,327	191
13:03	13,320	280	- 2.06%	14,323	191
13:01	13,310	290	- 2.13%	14,322	191
12:57	13,330	270	- 1.99%	14,321	191
12:56	13,310	290	- 2.13%	14,003	187
12:53	13,310	290	- 2.13%	13,988	187
12:48	13,350	250	- 1.84%	13,846	185
11:58	13,340	260	- 1.91%	13,842	185
11:57	13,340	260	- 1.91%	13,840	185
11:40	13,340	260	- 1.91%	13,837	185