시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,930	35	+ 1.21%	612,333	1,876
13:54	2,930	35	+ 1.21%	612,328	1,876
13:53	2,935	40	+ 1.38%	611,620	1,874
13:52	2,935	40	+ 1.38%	611,611	1,874
13:51	2,935	40	+ 1.38%	611,584	1,874
13:50	2,935	40	+ 1.38%	611,575	1,874
13:49	2,930	35	+ 1.21%	611,563	1,874
13:48	2,930	35	+ 1.21%	611,560	1,874
13:47	2,925	30	+ 1.04%	611,550	1,874
13:46	2,925	30	+ 1.04%	610,950	1,872