시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,920	25	+ 0.86%	616,173	1,888
14:05	2,920	25	+ 0.86%	615,684	1,886
14:04	2,920	25	+ 0.86%	615,683	1,886
14:03	2,920	25	+ 0.86%	615,674	1,886
14:02	2,915	20	+ 0.69%	615,658	1,886
14:01	2,915	20	+ 0.69%	615,657	1,886
14:00	2,925	30	+ 1.04%	613,883	1,881
13:59	2,930	35	+ 1.21%	612,447	1,877
13:58	2,930	35	+ 1.21%	612,389	1,877
13:57	2,935	40	+ 1.38%	612,342	1,877