시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,900	5	+ 0.17%	623,473	1,909
14:16	2,900	5	+ 0.17%	623,464	1,909
14:15	2,900	5	+ 0.17%	623,463	1,909
14:14	2,895	0	0.00%	623,383	1,909
14:12	2,880	15	- 0.52%	623,102	1,908
14:11	2,885	10	- 0.35%	619,790	1,898
14:10	2,895	0	0.00%	619,195	1,896
14:09	2,900	5	+ 0.17%	617,942	1,893
14:08	2,910	15	+ 0.52%	617,183	1,891
14:07	2,915	20	+ 0.69%	617,173	1,891