시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,950	55	+ 1.90%	630,509	1,929
14:27	2,940	45	+ 1.55%	628,414	1,923
14:26	2,935	40	+ 1.38%	627,223	1,920
14:24	2,940	45	+ 1.55%	627,209	1,920
14:23	2,920	25	+ 0.86%	625,304	1,914
14:22	2,910	15	+ 0.52%	625,140	1,914
14:21	2,915	20	+ 0.69%	625,109	1,914
14:20	2,910	15	+ 0.52%	625,093	1,914
14:19	2,910	15	+ 0.52%	625,031	1,913
14:18	2,895	0	0.00%	625,020	1,913