시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,950	55	+ 1.90%	631,110	1,931
14:38	2,950	55	+ 1.90%	631,003	1,931
14:37	2,950	55	+ 1.90%	630,961	1,931
14:36	2,950	55	+ 1.90%	630,929	1,931
14:35	2,955	60	+ 2.07%	630,853	1,930
14:34	2,945	50	+ 1.73%	630,833	1,930
14:32	2,940	45	+ 1.55%	630,735	1,930
14:31	2,940	45	+ 1.55%	630,720	1,930
14:30	2,945	50	+ 1.73%	630,688	1,930
14:29	2,945	50	+ 1.73%	630,571	1,930