시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,965	70	+ 2.42%	633,389	1,938
14:49	2,960	65	+ 2.25%	633,131	1,937
14:48	2,955	60	+ 2.07%	632,910	1,937
14:47	2,960	65	+ 2.25%	632,724	1,936
14:46	2,960	65	+ 2.25%	632,472	1,935
14:45	2,955	60	+ 2.07%	632,376	1,935
14:44	2,960	65	+ 2.25%	632,225	1,934
14:43	2,960	65	+ 2.25%	632,073	1,934
14:42	2,960	65	+ 2.25%	631,630	1,933
14:41	2,960	65	+ 2.25%	631,557	1,933