시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,805	90	- 3.11%	33,711	96
09:15	2,820	75	- 2.59%	32,854	93
09:14	2,820	75	- 2.59%	32,328	92
09:13	2,800	95	- 3.28%	31,883	91
09:12	2,835	60	- 2.07%	31,144	89
09:11	2,840	55	- 1.90%	30,919	88
09:10	2,810	85	- 2.94%	29,549	84
09:09	2,850	45	- 1.55%	18,650	53
09:08	2,865	30	- 1.04%	18,649	53
09:07	2,855	40	- 1.38%	11,316	33