시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,980	85	+ 2.94%	65,052	187
09:25	2,950	55	+ 1.90%	62,835	180
09:24	2,935	40	+ 1.38%	58,889	169
09:23	2,915	20	+ 0.69%	49,886	142
09:22	2,895	0	0.00%	43,565	124
09:21	2,830	65	- 2.25%	40,389	115
09:20	2,810	85	- 2.94%	35,886	102
09:19	2,815	80	- 2.76%	35,312	100
09:18	2,805	90	- 3.11%	34,100	97
09:17	2,815	80	- 2.76%	33,712	96