시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,235	340	+ 11.74%	185,292	562
09:35	3,175	280	+ 9.67%	152,340	456
09:34	3,110	215	+ 7.43%	143,801	429
09:33	3,095	200	+ 6.91%	134,122	399
09:32	3,100	205	+ 7.08%	129,551	385
09:31	3,090	195	+ 6.74%	110,482	326
09:30	3,100	205	+ 7.08%	104,610	308
09:29	3,050	155	+ 5.35%	87,664	256
09:28	3,100	205	+ 7.08%	83,384	242
09:27	3,045	150	+ 5.18%	73,110	211