시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,175	280	+ 9.67%	367,898	1,145
09:46	3,210	315	+ 10.88%	361,687	1,125
09:45	3,220	325	+ 11.23%	353,942	1,100
09:44	3,150	255	+ 8.81%	328,827	1,019
09:43	3,155	260	+ 8.98%	319,081	989
09:42	3,185	290	+ 10.02%	297,095	919
09:41	3,080	185	+ 6.39%	251,600	771
09:40	3,135	240	+ 8.29%	235,325	720
09:39	3,145	250	+ 8.64%	221,404	677
09:38	3,165	270	+ 9.33%	213,636	652