시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,975	80	+ 2.76%	636,596	1,947
14:59	2,975	80	+ 2.76%	636,508	1,947
14:58	2,980	85	+ 2.94%	635,564	1,944
14:57	2,975	80	+ 2.76%	635,485	1,944
14:56	2,980	85	+ 2.94%	635,366	1,944
14:55	2,970	75	+ 2.59%	634,860	1,942
14:54	2,965	70	+ 2.42%	634,774	1,942
14:53	2,980	85	+ 2.94%	634,662	1,942
14:52	2,970	75	+ 2.59%	634,516	1,941
14:51	2,965	70	+ 2.42%	633,612	1,939