시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,110	215	+ 7.43%	395,243	1,232
09:56	3,100	205	+ 7.08%	392,025	1,221
09:55	3,165	270	+ 9.33%	385,019	1,200
09:54	3,175	280	+ 9.67%	383,570	1,195
09:53	3,170	275	+ 9.50%	381,401	1,188
09:52	3,195	300	+ 10.36%	378,234	1,178
09:51	3,220	325	+ 11.23%	376,213	1,172
09:50	3,180	285	+ 9.85%	373,976	1,164
09:49	3,165	270	+ 9.33%	373,812	1,164
09:48	3,175	280	+ 9.67%	372,317	1,159