시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,990	95	+ 3.28%	457,583	1,422
10:06	2,985	90	+ 3.11%	455,698	1,417
10:05	3,010	115	+ 3.97%	451,959	1,406
10:04	3,030	135	+ 4.66%	446,514	1,389
10:03	3,065	170	+ 5.87%	444,414	1,383
10:02	3,060	165	+ 5.70%	441,305	1,373
10:01	3,075	180	+ 6.22%	428,726	1,335
10:00	3,085	190	+ 6.56%	422,707	1,317
09:59	3,095	200	+ 6.91%	413,555	1,288
09:58	3,115	220	+ 7.60%	396,715	1,236