시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,955	60	+ 2.07%	483,415	1,499
10:16	2,950	55	+ 1.90%	479,862	1,489
10:15	2,960	65	+ 2.25%	478,247	1,484
10:14	2,960	65	+ 2.25%	478,151	1,484
10:13	2,965	70	+ 2.42%	472,576	1,467
10:12	2,965	70	+ 2.42%	470,337	1,460
10:11	2,955	60	+ 2.07%	469,724	1,459
10:10	2,980	85	+ 2.94%	465,246	1,445
10:09	2,975	80	+ 2.76%	460,239	1,430
10:08	2,995	100	+ 3.45%	457,699	1,423