시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,920	25	+ 0.86%	514,514	1,590
10:26	2,915	20	+ 0.69%	510,308	1,577
10:25	2,905	10	+ 0.35%	506,094	1,565
10:24	2,910	15	+ 0.52%	506,072	1,565
10:23	2,905	10	+ 0.35%	501,399	1,551
10:22	2,945	50	+ 1.73%	488,167	1,513
10:21	2,945	50	+ 1.73%	487,417	1,511
10:20	2,950	55	+ 1.90%	487,005	1,510
10:19	2,930	35	+ 1.21%	486,565	1,508
10:18	2,945	50	+ 1.73%	485,438	1,505