시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,935	40	+ 1.38%	521,916	1,611
10:36	2,930	35	+ 1.21%	521,185	1,609
10:35	2,940	45	+ 1.55%	520,898	1,608
10:34	2,940	45	+ 1.55%	520,257	1,606
10:33	2,945	50	+ 1.73%	519,697	1,605
10:32	2,940	45	+ 1.55%	518,865	1,602
10:31	2,940	45	+ 1.55%	518,237	1,600
10:30	2,915	20	+ 0.69%	516,508	1,595
10:29	2,915	20	+ 0.69%	515,396	1,592
10:28	2,912	17	+ 0.59%	514,853	1,591