시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,945	50	+ 1.73%	525,795	1,623
10:46	2,945	50	+ 1.73%	525,792	1,623
10:45	2,940	45	+ 1.55%	525,788	1,623
10:44	2,945	50	+ 1.73%	525,743	1,623
10:43	2,930	35	+ 1.21%	525,727	1,622
10:42	2,935	40	+ 1.38%	525,673	1,622
10:41	2,940	45	+ 1.55%	525,028	1,620
10:40	2,940	45	+ 1.55%	524,496	1,619
10:39	2,950	55	+ 1.90%	524,418	1,619
10:38	2,960	65	+ 2.25%	523,419	1,616