시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,970	75	+ 2.59%	528,237	1,630
10:56	2,975	80	+ 2.76%	527,953	1,629
10:55	2,970	75	+ 2.59%	527,946	1,629
10:54	2,975	80	+ 2.76%	526,891	1,626
10:53	2,955	60	+ 2.07%	526,682	1,625
10:52	2,945	50	+ 1.73%	526,311	1,624
10:51	2,945	50	+ 1.73%	526,307	1,624
10:50	2,940	45	+ 1.55%	526,266	1,624
10:49	2,955	60	+ 2.07%	526,207	1,624
10:48	2,955	60	+ 2.07%	525,983	1,623