시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,950	55	+ 1.90%	548,250	1,689
11:06	2,950	55	+ 1.90%	548,215	1,689
11:05	2,975	80	+ 2.76%	544,287	1,677
11:04	2,945	50	+ 1.73%	543,330	1,675
11:03	2,950	55	+ 1.90%	539,237	1,663
11:02	2,940	45	+ 1.55%	538,070	1,659
11:01	2,950	55	+ 1.90%	538,067	1,659
11:00	2,950	55	+ 1.90%	537,028	1,656
10:59	2,980	85	+ 2.94%	530,156	1,636
10:58	2,975	80	+ 2.76%	529,035	1,632