시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,945	50	+ 1.73%	556,390	1,713
11:16	2,940	45	+ 1.55%	554,049	1,706
11:15	2,940	45	+ 1.55%	553,923	1,706
11:14	2,950	55	+ 1.90%	553,911	1,706
11:13	2,950	55	+ 1.90%	551,714	1,699
11:12	2,935	40	+ 1.38%	549,751	1,693
11:11	2,940	45	+ 1.55%	549,533	1,693
11:10	2,945	50	+ 1.73%	549,381	1,692
11:09	2,940	45	+ 1.55%	548,513	1,690
11:08	2,950	55	+ 1.90%	548,257	1,689