시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,930	35	+ 1.21%	562,315	1,730
11:27	2,940	45	+ 1.55%	562,301	1,730
11:26	2,935	40	+ 1.38%	562,044	1,730
11:25	2,950	55	+ 1.90%	557,619	1,717
11:23	2,950	55	+ 1.90%	557,611	1,717
11:22	2,950	55	+ 1.90%	557,610	1,717
11:21	2,950	55	+ 1.90%	557,386	1,716
11:20	2,950	55	+ 1.90%	557,183	1,715
11:19	2,940	45	+ 1.55%	556,985	1,715
11:18	2,955	60	+ 2.07%	556,586	1,714