시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,970	75	+ 2.59%	642,039	1,964
15:09	2,955	60	+ 2.07%	641,924	1,963
15:08	2,975	80	+ 2.76%	638,441	1,953
15:07	2,980	85	+ 2.94%	638,356	1,953
15:06	2,975	80	+ 2.76%	638,278	1,952
15:05	2,975	80	+ 2.76%	637,732	1,951
15:04	2,980	85	+ 2.94%	637,570	1,950
15:03	2,985	90	+ 3.11%	637,502	1,950
15:02	2,980	85	+ 2.94%	637,427	1,950
15:01	2,975	80	+ 2.76%	637,379	1,950