시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,935	40	+ 1.38%	564,403	1,737
11:38	2,940	45	+ 1.55%	564,305	1,736
11:36	2,940	45	+ 1.55%	563,892	1,735
11:35	2,940	45	+ 1.55%	563,659	1,734
11:34	2,940	45	+ 1.55%	563,656	1,734
11:33	2,940	45	+ 1.55%	563,650	1,734
11:32	2,930	35	+ 1.21%	563,601	1,734
11:31	2,940	45	+ 1.55%	563,592	1,734
11:30	2,935	40	+ 1.38%	563,381	1,734
11:29	2,935	40	+ 1.38%	562,473	1,731