시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,930	35	+ 1.21%	569,841	1,752
11:49	2,935	40	+ 1.38%	569,803	1,752
11:48	2,930	35	+ 1.21%	568,319	1,748
11:47	2,925	30	+ 1.04%	568,181	1,748
11:46	2,925	30	+ 1.04%	568,060	1,747
11:45	2,925	30	+ 1.04%	567,962	1,747
11:43	2,930	35	+ 1.21%	565,967	1,741
11:42	2,930	35	+ 1.21%	565,952	1,741
11:41	2,935	40	+ 1.38%	565,941	1,741
11:40	2,935	40	+ 1.38%	565,063	1,738