시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,945	50	+ 1.73%	578,296	1,777
12:02	2,955	60	+ 2.07%	578,243	1,777
12:01	2,955	60	+ 2.07%	578,233	1,777
12:00	2,955	60	+ 2.07%	578,221	1,777
11:59	2,955	60	+ 2.07%	577,383	1,775
11:58	2,965	70	+ 2.42%	575,752	1,770
11:57	2,930	35	+ 1.21%	570,195	1,754
11:56	2,935	40	+ 1.38%	570,182	1,753
11:53	2,930	35	+ 1.21%	569,858	1,753
11:52	2,930	35	+ 1.21%	569,842	1,752