시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,940	45	+ 1.55%	579,329	1,780
12:20	2,940	45	+ 1.55%	579,257	1,780
12:17	2,955	60	+ 2.07%	578,550	1,778
12:16	2,950	55	+ 1.90%	578,494	1,778
12:15	2,950	55	+ 1.90%	578,441	1,778
12:14	2,950	55	+ 1.90%	578,436	1,778
12:13	2,955	60	+ 2.07%	578,386	1,778
12:12	2,950	55	+ 1.90%	578,336	1,777
12:11	2,950	55	+ 1.90%	578,305	1,777
12:06	2,945	50	+ 1.73%	578,297	1,777