시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,910	15	+ 0.52%	587,297	1,804
12:33	2,915	20	+ 0.69%	587,035	1,803
12:32	2,925	30	+ 1.04%	586,337	1,801
12:30	2,920	25	+ 0.86%	585,417	1,798
12:29	2,920	25	+ 0.86%	584,612	1,796
12:28	2,920	25	+ 0.86%	579,847	1,782
12:27	2,920	25	+ 0.86%	579,633	1,781
12:26	2,925	30	+ 1.04%	579,627	1,781
12:25	2,925	30	+ 1.04%	579,527	1,781
12:24	2,935	40	+ 1.38%	579,502	1,781