시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,920	25	+ 0.86%	592,520	1,819
12:48	2,930	35	+ 1.21%	592,408	1,818
12:45	2,930	35	+ 1.21%	592,403	1,818
12:44	2,920	25	+ 0.86%	592,396	1,818
12:42	2,925	30	+ 1.04%	592,022	1,817
12:41	2,925	30	+ 1.04%	592,017	1,817
12:40	2,915	20	+ 0.69%	591,835	1,817
12:39	2,920	25	+ 0.86%	591,832	1,817
12:37	2,920	25	+ 0.86%	591,797	1,817
12:35	2,915	20	+ 0.69%	590,986	1,814