시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,905	10	+ 0.35%	606,694	1,860
13:03	2,905	10	+ 0.35%	606,544	1,860
13:02	2,920	25	+ 0.86%	604,550	1,854
13:01	2,920	25	+ 0.86%	604,525	1,854
12:59	2,920	25	+ 0.86%	604,524	1,854
12:55	2,915	20	+ 0.69%	604,423	1,853
12:54	2,910	15	+ 0.52%	603,923	1,852
12:52	2,905	10	+ 0.35%	603,412	1,850
12:51	2,915	20	+ 0.69%	596,864	1,831
12:50	2,910	15	+ 0.52%	596,709	1,831