시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,910	15	+ 0.52%	608,117	1,864
13:16	2,930	35	+ 1.21%	607,920	1,864
13:15	2,930	35	+ 1.21%	607,911	1,864
13:13	2,925	30	+ 1.04%	607,902	1,864
13:12	2,930	35	+ 1.21%	607,890	1,863
13:11	2,925	30	+ 1.04%	607,875	1,863
13:10	2,925	30	+ 1.04%	607,866	1,863
13:09	2,925	30	+ 1.04%	607,857	1,863
13:06	2,925	30	+ 1.04%	607,840	1,863
13:05	2,905	10	+ 0.35%	606,739	1,860