시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,935	40	+ 1.38%	610,468	1,871
13:28	2,925	30	+ 1.04%	610,168	1,870
13:27	2,925	30	+ 1.04%	610,041	1,870
13:26	2,920	25	+ 0.86%	610,038	1,870
13:25	2,925	30	+ 1.04%	610,021	1,870
13:24	2,920	25	+ 0.86%	610,012	1,870
13:23	2,925	30	+ 1.04%	609,185	1,867
13:21	2,930	35	+ 1.21%	609,177	1,867
13:19	2,915	20	+ 0.69%	608,977	1,867
13:18	2,915	20	+ 0.69%	608,126	1,864