시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,920	25	+ 0.86%	610,809	1,872
13:43	2,930	35	+ 1.21%	610,742	1,872
13:41	2,930	35	+ 1.21%	610,733	1,872
13:39	2,930	35	+ 1.21%	610,718	1,872
13:38	2,930	35	+ 1.21%	610,709	1,872
13:37	2,925	30	+ 1.04%	610,707	1,872
13:35	2,925	30	+ 1.04%	610,629	1,871
13:33	2,930	35	+ 1.21%	610,615	1,871
13:32	2,930	35	+ 1.21%	610,515	1,871
13:30	2,930	35	+ 1.21%	610,481	1,871