시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	75	+ 2.59%	650,395	1,988
15:19	2,970	75	+ 2.59%	646,679	1,977
15:18	2,975	80	+ 2.76%	646,603	1,977
15:17	2,965	70	+ 2.42%	644,065	1,970
15:16	2,965	70	+ 2.42%	643,159	1,967
15:15	2,965	70	+ 2.42%	643,107	1,967
15:14	2,965	70	+ 2.42%	643,028	1,967
15:13	2,960	65	+ 2.25%	642,933	1,966
15:12	2,965	70	+ 2.42%	642,573	1,965
15:11	2,970	75	+ 2.59%	642,496	1,965