시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,100	1,000	- 2.56%	776,247	29,052
13:59	38,100	1,000	- 2.56%	772,701	28,917
13:58	38,050	1,050	- 2.69%	770,797	28,845
13:57	38,100	1,000	- 2.56%	769,492	28,795
13:56	38,100	1,000	- 2.56%	768,007	28,739
13:55	38,100	1,000	- 2.56%	766,835	28,694
13:54	38,000	1,100	- 2.81%	762,043	28,512
13:53	37,950	1,150	- 2.94%	759,689	28,422
13:52	37,900	1,200	- 3.07%	757,732	28,348
13:51	37,900	1,200	- 3.07%	757,240	28,329