시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,200	900	- 2.30%	800,322	29,970
14:09	38,150	950	- 2.43%	797,740	29,872
14:08	38,100	1,000	- 2.56%	795,879	29,801
14:07	38,150	950	- 2.43%	795,072	29,770
14:06	38,100	1,000	- 2.56%	789,838	29,570
14:05	38,100	1,000	- 2.56%	784,764	29,377
14:04	38,100	1,000	- 2.56%	782,276	29,282
14:03	38,150	950	- 2.43%	781,153	29,239
14:02	38,000	1,100	- 2.81%	779,154	29,163
14:01	38,050	1,050	- 2.69%	777,635	29,105