시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,100	1,000	- 2.56%	820,676	30,746
14:19	38,050	1,050	- 2.69%	818,543	30,664
14:18	38,150	950	- 2.43%	817,091	30,609
14:17	38,100	1,000	- 2.56%	815,677	30,555
14:16	38,100	1,000	- 2.56%	812,656	30,440
14:15	38,050	1,050	- 2.69%	811,502	30,396
14:14	38,050	1,050	- 2.69%	808,856	30,295
14:13	38,050	1,050	- 2.69%	804,017	30,111
14:12	38,150	950	- 2.43%	802,262	30,044
14:11	38,200	900	- 2.30%	800,868	29,991