시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,300	800	- 2.05%	847,448	31,769
14:29	38,300	800	- 2.05%	843,908	31,633
14:28	38,200	900	- 2.30%	842,296	31,572
14:27	38,200	900	- 2.30%	839,254	31,455
14:26	38,150	950	- 2.43%	836,951	31,367
14:25	38,150	950	- 2.43%	834,234	31,263
14:24	38,200	900	- 2.30%	829,651	31,088
14:23	38,150	950	- 2.43%	826,443	30,965
14:22	38,100	1,000	- 2.56%	824,377	30,887
14:21	38,150	950	- 2.43%	823,168	30,841