시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,100	1,000	- 2.56%	870,431	32,647
14:39	38,100	1,000	- 2.56%	868,205	32,562
14:38	38,150	950	- 2.43%	866,033	32,479
14:37	38,100	1,000	- 2.56%	863,854	32,396
14:36	38,200	900	- 2.30%	861,281	32,298
14:35	38,100	1,000	- 2.56%	858,684	32,198
14:34	38,200	900	- 2.30%	856,346	32,109
14:33	38,200	900	- 2.30%	854,047	32,021
14:32	38,250	850	- 2.17%	852,794	31,973
14:31	38,250	850	- 2.17%	848,512	31,810