시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,950	1,150	- 2.94%	895,994	33,620
14:49	38,000	1,100	- 2.81%	892,728	33,496
14:48	38,000	1,100	- 2.81%	890,229	33,401
14:47	38,000	1,100	- 2.81%	888,684	33,342
14:46	38,100	1,000	- 2.56%	884,560	33,185
14:45	38,150	950	- 2.43%	882,163	33,094
14:44	38,150	950	- 2.43%	878,739	32,963
14:43	38,150	950	- 2.43%	875,840	32,853
14:42	38,150	950	- 2.43%	874,373	32,797
14:41	38,150	950	- 2.43%	872,498	32,725