| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 37,100 | 2,000 | - 5.12% | 137,752 | 5,133 |
| 09:09 | 36,700 | 2,400 | - 6.14% | 130,040 | 4,849 |
| 09:08 | 36,700 | 2,400 | - 6.14% | 125,292 | 4,675 |
| 09:07 | 36,800 | 2,300 | - 5.88% | 113,721 | 4,250 |
| 09:06 | 36,950 | 2,150 | - 5.50% | 101,181 | 3,788 |
| 09:05 | 37,000 | 2,100 | - 5.37% | 89,987 | 3,374 |
| 09:04 | 37,150 | 1,950 | - 4.99% | 71,854 | 2,702 |
| 09:03 | 37,150 | 1,950 | - 4.99% | 65,678 | 2,473 |
| 09:02 | 37,500 | 1,600 | - 4.09% | 46,952 | 1,775 |
| 09:01 | 37,750 | 1,350 | - 3.45% | 37,494 | 1,419 |