| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 37,950 | 1,150 | - 2.94% | 194,811 | 7,277 |
| 09:19 | 37,650 | 1,450 | - 3.71% | 187,019 | 6,982 |
| 09:18 | 37,500 | 1,600 | - 4.09% | 183,559 | 6,852 |
| 09:17 | 37,400 | 1,700 | - 4.35% | 175,893 | 6,565 |
| 09:16 | 37,400 | 1,700 | - 4.35% | 172,674 | 6,445 |
| 09:15 | 37,500 | 1,600 | - 4.09% | 168,131 | 6,275 |
| 09:14 | 37,650 | 1,450 | - 3.71% | 161,693 | 6,033 |
| 09:13 | 37,700 | 1,400 | - 3.58% | 157,274 | 5,867 |
| 09:12 | 37,750 | 1,350 | - 3.45% | 151,273 | 5,640 |
| 09:11 | 37,500 | 1,600 | - 4.09% | 143,232 | 5,338 |