| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,700 | 1,400 | - 3.58% | 231,566 | 8,664 |
| 09:29 | 37,700 | 1,400 | - 3.58% | 227,637 | 8,516 |
| 09:28 | 37,950 | 1,150 | - 2.94% | 223,688 | 8,366 |
| 09:27 | 37,900 | 1,200 | - 3.07% | 221,144 | 8,270 |
| 09:26 | 37,850 | 1,250 | - 3.20% | 215,650 | 8,062 |
| 09:25 | 37,550 | 1,550 | - 3.96% | 210,237 | 7,858 |
| 09:24 | 37,550 | 1,550 | - 3.96% | 208,382 | 7,788 |
| 09:23 | 37,525 | 1,575 | - 4.03% | 203,647 | 7,610 |
| 09:22 | 37,800 | 1,300 | - 3.33% | 199,879 | 7,468 |
| 09:21 | 37,750 | 1,350 | - 3.45% | 198,504 | 7,416 |