| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 37,650 | 1,450 | - 3.71% | 262,283 | 9,825 |
| 09:39 | 37,700 | 1,400 | - 3.58% | 258,017 | 9,664 |
| 09:38 | 37,750 | 1,350 | - 3.45% | 257,364 | 9,639 |
| 09:37 | 37,800 | 1,300 | - 3.33% | 252,015 | 9,437 |
| 09:36 | 37,800 | 1,300 | - 3.33% | 251,137 | 9,404 |
| 09:35 | 37,950 | 1,150 | - 2.94% | 247,994 | 9,285 |
| 09:34 | 37,900 | 1,200 | - 3.07% | 245,041 | 9,173 |
| 09:33 | 37,600 | 1,500 | - 3.84% | 241,363 | 9,034 |
| 09:32 | 37,650 | 1,450 | - 3.71% | 238,613 | 8,930 |
| 09:31 | 37,850 | 1,250 | - 3.20% | 235,022 | 8,795 |