시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,400	1,700	- 4.35%	296,109	11,099
09:49	37,500	1,600	- 4.09%	294,514	11,039
09:48	37,550	1,550	- 3.96%	290,587	10,892
09:47	37,650	1,450	- 3.71%	287,820	10,788
09:46	37,700	1,400	- 3.58%	285,917	10,716
09:45	37,650	1,450	- 3.71%	283,665	10,631
09:44	37,800	1,300	- 3.33%	276,343	10,355
09:43	37,700	1,400	- 3.58%	272,017	10,192
09:42	37,650	1,450	- 3.71%	268,394	10,055
09:41	37,850	1,250	- 3.20%	265,289	9,938