시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,000	2,100	- 5.37%	338,866	12,686
09:59	37,000	2,100	- 5.37%	331,299	12,405
09:58	37,000	2,100	- 5.37%	330,311	12,369
09:57	37,150	1,950	- 4.99%	311,917	11,688
09:56	37,150	1,950	- 4.99%	311,528	11,674
09:55	37,150	1,950	- 4.99%	310,128	11,622
09:54	37,200	1,900	- 4.86%	308,139	11,548
09:53	37,300	1,800	- 4.60%	304,800	11,423
09:52	37,300	1,800	- 4.60%	301,503	11,300
09:51	37,400	1,700	- 4.35%	298,992	11,206