시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,500	1,600	- 4.09%	372,525	13,944
10:09	37,500	1,600	- 4.09%	371,149	13,893
10:08	37,550	1,550	- 3.96%	364,908	13,658
10:07	37,500	1,600	- 4.09%	362,797	13,579
10:06	37,550	1,550	- 3.96%	358,849	13,431
10:05	37,450	1,650	- 4.22%	355,875	13,319
10:04	37,450	1,650	- 4.22%	354,188	13,256
10:03	37,250	1,850	- 4.73%	349,431	13,078
10:02	37,150	1,950	- 4.99%	345,549	12,934
10:01	37,050	2,050	- 5.24%	342,870	12,834